Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1050.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-31 | 0.65 | 0.00 | - | 2 | 2 |
| 953.58 | 0.00 | - | - | 2 | 2024-08-30 | 0.49 | 0.00 | - | 2 | 3 |
| 866.40 | 0.00 | - | - | 1 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-12-31 | 4.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-06-20 | 6.19 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-12-19 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 27.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.